| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:56:52 PM | 0.142 | - |
| 2024-07-17 | 6:52:40 PM | 0.143 | - |
| 2024-07-17 | 6:52:14 PM | 0.142 | - |
| 2024-07-17 | 6:51:31 PM | 0.143 | - |
| 2024-07-17 | 6:49:32 PM | 0.142 | - |
| 2024-07-17 | 6:46:31 PM | 0.143 | - |
| 2024-07-17 | 6:44:25 PM | 0.142 | - |
| 2024-07-17 | 6:43:29 PM | 0.141 | - |
| 2024-07-17 | 6:43:00 PM | 0.142 | - |
| 2024-07-17 | 6:42:38 PM | 0.141 | - |
| 2024-07-17 | 6:42:33 PM | 0.142 | - |
| 2024-07-17 | 6:40:27 PM | 0.142 | - |
| 2024-07-17 | 6:38:19 PM | 0.143 | - |