| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:51:23 PM | 0.600 | - |
| 2024-07-31 | 6:50:32 PM | 0.610 | - |
| 2024-07-31 | 6:48:57 PM | 0.600 | - |
| 2024-07-31 | 6:44:02 PM | 0.610 | - |
| 2024-07-31 | 6:39:22 PM | 0.600 | - |
| 2024-07-31 | 6:38:37 PM | 0.610 | - |
| 2024-07-31 | 6:20:22 PM | 0.600 | - |
| 2024-07-31 | 6:12:18 PM | 0.590 | - |
| 2024-07-31 | 6:11:26 PM | 0.600 | - |
| 2024-07-31 | 6:11:02 PM | 0.590 | - |
| 2024-07-31 | 6:08:09 PM | 0.600 | - |
| 2024-07-31 | 6:06:18 PM | 0.590 | - |
| 2024-07-31 | 6:05:26 PM | 0.600 | - |