| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:36:05 PM | 0.053 | - |
| 2024-11-15 | 4:35:55 PM | 0.051 | - |
| 2024-11-15 | 4:35:28 PM | 0.053 | - |
| 2024-11-15 | 4:34:49 PM | 0.053 | - |
| 2024-11-15 | 4:34:40 PM | 0.054 | - |
| 2024-11-15 | 4:33:59 PM | 0.058 | - |
| 2024-11-15 | 4:33:18 PM | 0.058 | - |
| 2024-11-15 | 4:33:09 PM | 0.056 | - |
| 2024-11-15 | 4:32:21 PM | 0.055 | - |
| 2024-11-15 | 4:32:09 PM | 0.055 | - |
| 2024-11-15 | 4:31:49 PM | 0.054 | - |
| 2024-11-15 | 4:31:33 PM | 0.054 | - |
| 2024-11-15 | 4:30:47 PM | 0.053 | - |