| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:33 PM | 0.500 | - |
| 2024-10-11 | 9:40:49 PM | 0.490 | - |
| 2024-10-11 | 9:40:43 PM | 0.500 | - |
| 2024-10-11 | 9:13:27 PM | 0.490 | - |
| 2024-10-11 | 9:13:01 PM | 0.480 | - |
| 2024-10-11 | 9:11:37 PM | 0.490 | - |
| 2024-10-11 | 9:11:32 PM | 0.480 | - |
| 2024-10-11 | 9:11:27 PM | 0.490 | - |
| 2024-10-11 | 8:41:07 PM | 0.480 | - |
| 2024-10-11 | 8:41:02 PM | 0.470 | - |
| 2024-10-11 | 8:40:49 PM | 0.480 | - |
| 2024-10-11 | 8:40:30 PM | 0.470 | - |
| 2024-10-11 | 8:40:08 PM | 0.480 | - |