| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:43:17 PM | 0.053 | - |
| 11/15/2024 | 4:42:48 PM | 0.054 | - |
| 11/15/2024 | 4:42:34 PM | 0.054 | - |
| 11/15/2024 | 4:41:30 PM | 0.054 | - |
| 11/15/2024 | 4:40:22 PM | 0.051 | - |
| 11/15/2024 | 4:39:49 PM | 0.053 | - |
| 11/15/2024 | 4:39:23 PM | 0.054 | - |
| 11/15/2024 | 4:38:49 PM | 0.059 | - |
| 11/15/2024 | 4:38:23 PM | 0.061 | - |
| 11/15/2024 | 4:38:08 PM | 0.059 | - |
| 11/15/2024 | 4:37:47 PM | 0.057 | - |
| 11/15/2024 | 4:37:26 PM | 0.053 | - |
| 11/15/2024 | 4:37:08 PM | 0.052 | - |