| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:49:46 PM | 3.220 | - |
| 2024-11-14 | 9:49:20 PM | 3.200 | - |
| 2024-11-14 | 9:49:07 PM | 3.190 | - |
| 2024-11-14 | 9:48:58 PM | 3.190 | - |
| 2024-11-14 | 9:48:35 PM | 3.250 | - |
| 2024-11-14 | 9:48:30 PM | 3.270 | - |
| 2024-11-14 | 9:48:09 PM | 3.280 | - |
| 2024-11-14 | 9:47:45 PM | 3.280 | - |
| 2024-11-14 | 9:47:35 PM | 3.260 | - |
| 2024-11-14 | 9:47:23 PM | 3.230 | - |
| 2024-11-14 | 9:46:52 PM | 3.210 | - |
| 2024-11-14 | 9:46:34 PM | 3.160 | - |
| 2024-11-14 | 9:46:23 PM | 3.170 | - |