| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:52:40 PM | 3.310 | - |
| 2024-11-14 | 9:52:37 PM | 3.320 | - |
| 2024-11-14 | 9:52:17 PM | 3.340 | - |
| 2024-11-14 | 9:52:11 PM | 3.330 | - |
| 2024-11-14 | 9:52:02 PM | 3.330 | - |
| 2024-11-14 | 9:51:29 PM | 3.330 | - |
| 2024-11-14 | 9:51:10 PM | 3.320 | - |
| 2024-11-14 | 9:51:04 PM | 3.310 | - |
| 2024-11-14 | 9:50:52 PM | 3.230 | - |
| 2024-11-14 | 9:50:40 PM | 3.230 | - |
| 2024-11-14 | 9:50:28 PM | 3.280 | - |
| 2024-11-14 | 9:50:09 PM | 3.310 | - |
| 2024-11-14 | 9:49:56 PM | 3.230 | - |