| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:16:54 AM | 15.080 | - |
| 2024-10-11 | 9:16:52 AM | 15.070 | - |
| 2024-10-11 | 9:16:51 AM | 15.080 | - |
| 2024-10-11 | 9:16:50 AM | 15.080 | - |
| 2024-10-11 | 9:16:48 AM | 15.070 | - |
| 2024-10-11 | 9:16:45 AM | 15.080 | - |
| 2024-10-11 | 9:16:43 AM | 15.070 | - |
| 2024-10-11 | 9:16:42 AM | 15.080 | - |
| 2024-10-11 | 9:16:41 AM | 15.080 | - |
| 2024-10-11 | 9:16:40 AM | 15.070 | - |
| 2024-10-11 | 9:16:37 AM | 15.080 | - |
| 2024-10-11 | 9:16:35 AM | 15.070 | - |