| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:02:03 PM | 20.320 | 0 |
| 2024-07-15 | 11:04:36 AM | 20.220 | 0 |
| 2024-07-15 | 10:12:05 AM | 20.250 | 0 |
| 2024-07-15 | 9:35:34 AM | 20.230 | 0 |
| 2024-07-15 | 9:28:43 AM | 20.220 | 0 |
| 2024-07-12 | 7:30:55 PM | 20.180 | 0 |
| 2024-07-12 | 7:06:16 PM | 20.160 | 0 |
| 2024-07-12 | 6:07:57 PM | 20.170 | 0 |
| 2024-07-12 | 5:19:00 PM | 20.130 | 0 |
| 2024-07-12 | 4:33:25 PM | 20.150 | 0 |
| 2024-07-12 | 4:00:06 PM | 20.180 | 0 |
| 2024-07-12 | 2:44:27 PM | 20.100 | 0 |
| 2024-07-12 | 1:42:52 PM | 20.040 | 0 |