| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:37:18 AM | 21.130 | 0 |
| 2024-08-14 | 12:31:29 PM | 21.200 | 0 |
| 2024-08-13 | 7:26:46 PM | 20.940 | 0 |
| 2024-08-13 | 7:03:05 PM | 20.930 | 0 |
| 2024-08-13 | 6:10:32 PM | 20.860 | 0 |
| 2024-08-13 | 5:20:36 PM | 20.810 | 0 |
| 2024-08-13 | 4:32:47 PM | 20.890 | 0 |
| 2024-08-13 | 4:31:14 PM | 20.900 | 0 |
| 2024-08-13 | 4:30:04 PM | 20.900 | 0 |
| 2024-08-13 | 3:57:10 PM | 20.900 | 0 |
| 2024-08-13 | 3:52:09 PM | 20.900 | 0 |
| 2024-08-13 | 3:07:22 PM | 20.740 | 0 |
| 2024-08-13 | 2:19:31 PM | 20.700 | 0 |