| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:08:45 AM | 20.470 | 0 |
| 2024-07-16 | 9:33:43 AM | 20.460 | 0 |
| 2024-07-16 | 8:38:53 AM | 20.390 | 0 |
| 2024-07-15 | 7:29:36 PM | 20.430 | 0 |
| 2024-07-15 | 6:55:07 PM | 20.400 | 0 |
| 2024-07-15 | 6:08:54 PM | 20.400 | 0 |
| 2024-07-15 | 5:23:23 PM | 20.420 | 0 |
| 2024-07-15 | 4:30:57 PM | 20.390 | 0 |
| 2024-07-15 | 3:47:04 PM | 20.360 | 0 |
| 2024-07-15 | 2:47:04 PM | 20.300 | 0 |
| 2024-07-15 | 1:51:20 PM | 20.250 | 0 |
| 2024-07-15 | 1:48:31 PM | 20.250 | 0 |
| 2024-07-15 | 1:03:10 PM | 20.330 | 0 |