| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:51:51 AM | 5.350 | 0 |
| 2024-07-10 | 9:47:04 PM | 5.760 | 0 |
| 2024-07-10 | 9:03:53 PM | 5.470 | 0 |
| 2024-07-10 | 7:59:53 PM | 5.460 | 0 |
| 2024-07-10 | 6:54:29 PM | 5.420 | 0 |
| 2024-07-10 | 5:51:39 PM | 5.320 | 0 |
| 2024-07-10 | 4:49:04 PM | 5.360 | 0 |
| 2024-07-10 | 4:39:57 PM | 5.470 | 0 |
| 2024-07-10 | 3:57:23 PM | 5.310 | 0 |
| 2024-07-10 | 3:32:06 PM | 5.160 | 0 |
| 2024-07-10 | 2:26:00 PM | 5.120 | 0 |
| 2024-07-10 | 1:21:42 PM | 5.140 | 0 |
| 2024-07-10 | 12:11:10 PM | 4.970 | 0 |