| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:48:50 AM | 6.560 | 0 |
| 2024-07-25 | 9:45:16 AM | 6.680 | 0 |
| 2024-07-25 | 8:46:27 AM | 6.380 | 0 |
| 2024-07-24 | 9:46:13 PM | 6.390 | 0 |
| 2024-07-24 | 9:03:14 PM | 6.380 | 0 |
| 2024-07-24 | 7:53:48 PM | 6.450 | 0 |
| 2024-07-24 | 6:39:54 PM | 6.540 | 0 |
| 2024-07-24 | 5:37:35 PM | 6.370 | 0 |
| 2024-07-24 | 4:35:26 PM | 6.430 | 0 |
| 2024-07-24 | 4:23:02 PM | 6.430 | 0 |
| 2024-07-24 | 3:33:23 PM | 6.080 | 0 |
| 2024-07-24 | 2:30:45 PM | 5.910 | 0 |
| 2024-07-24 | 1:26:54 PM | 5.940 | 0 |