| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:46:32 AM | 4.860 | 0 |
| 2024-07-10 | 10:59:51 AM | 5.160 | 0 |
| 2024-07-10 | 9:53:25 AM | 4.870 | 0 |
| 2024-07-10 | 9:41:28 AM | 4.860 | 0 |
| 2024-07-10 | 8:57:38 AM | 3.810 | 0 |
| 2024-07-10 | 8:13:06 AM | 3.630 | 0 |
| 2024-07-09 | 9:49:49 PM | 3.920 | 0 |
| 2024-07-09 | 9:05:06 PM | 3.930 | 0 |
| 2024-07-09 | 8:00:32 PM | 3.830 | 0 |
| 2024-07-09 | 6:49:13 PM | 3.500 | 0 |
| 2024-07-09 | 5:45:55 PM | 3.510 | 0 |
| 2024-07-09 | 5:35:54 PM | 3.420 | 0 |
| 2024-07-09 | 4:43:30 PM | 3.710 | 0 |