| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:55 AM | 6.880 | 0 |
| 2024-07-26 | 9:00:20 AM | 6.800 | 0 |
| 2024-07-25 | 9:38:17 PM | 6.780 | 0 |
| 2024-07-25 | 9:05:59 PM | 6.840 | 0 |
| 2024-07-25 | 8:05:47 PM | 6.840 | 0 |
| 2024-07-25 | 6:52:30 PM | 6.970 | 0 |
| 2024-07-25 | 5:50:38 PM | 6.760 | 0 |
| 2024-07-25 | 4:43:03 PM | 6.790 | 0 |
| 2024-07-25 | 3:26:29 PM | 6.690 | 0 |
| 2024-07-25 | 2:22:09 PM | 6.610 | 0 |
| 2024-07-25 | 1:15:21 PM | 6.640 | 0 |
| 2024-07-25 | 12:43:15 PM | 6.570 | 0 |
| 2024-07-25 | 12:01:18 PM | 6.700 | 0 |