| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:01:50 AM | 6.860 | 0 |
| 2024-07-15 | 9:57:50 AM | 6.820 | 0 |
| 2024-07-15 | 9:28:33 AM | 7.000 | 0 |
| 2024-07-15 | 8:50:43 AM | 6.550 | 0 |
| 2024-07-12 | 9:39:42 PM | 6.730 | 0 |
| 2024-07-12 | 8:20:20 PM | 6.470 | 0 |
| 2024-07-12 | 7:05:51 PM | 6.400 | 0 |
| 2024-07-12 | 5:59:08 PM | 6.510 | 0 |
| 2024-07-12 | 4:55:29 PM | 6.580 | 0 |
| 2024-07-12 | 3:52:02 PM | 6.450 | 0 |
| 2024-07-12 | 2:39:19 PM | 6.390 | 0 |
| 2024-07-12 | 1:29:49 PM | 6.440 | 0 |
| 2024-07-12 | 12:16:30 PM | 6.470 | 0 |