| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:53:24 | 4.970 | 0 |
| 08/07/2024 | 21:49:51 | 4.340 | 0 |
| 08/07/2024 | 21:13:39 | 4.420 | 0 |
| 08/07/2024 | 20:03:12 | 4.230 | 0 |
| 08/07/2024 | 18:53:14 | 4.620 | 0 |
| 08/07/2024 | 17:40:02 | 4.660 | 0 |
| 08/07/2024 | 17:15:21 | 4.820 | 0 |
| 08/07/2024 | 16:37:06 | 5.100 | 0 |
| 08/07/2024 | 15:32:25 | 5.790 | 0 |
| 08/07/2024 | 14:25:36 | 5.690 | 0 |
| 08/07/2024 | 13:10:32 | 5.730 | 0 |
| 08/07/2024 | 12:14:54 | 5.780 | 0 |
| 08/07/2024 | 12:03:22 | 5.760 | 0 |