| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:28:46 PM | 7.150 | 0 |
| 2024-06-26 | 1:23:41 PM | 7.210 | 0 |
| 2024-06-26 | 12:12:48 PM | 7.350 | 0 |
| 2024-06-26 | 11:30:35 AM | 7.400 | 0 |
| 2024-06-26 | 11:01:56 AM | 7.480 | 0 |
| 2024-06-26 | 9:51:16 AM | 7.570 | 0 |
| 2024-06-26 | 8:56:18 AM | 7.370 | 0 |
| 2024-06-25 | 9:41:23 PM | 6.960 | 0 |
| 2024-06-25 | 9:23:04 PM | 6.980 | 0 |
| 2024-06-25 | 8:20:29 PM | 7.140 | 0 |
| 2024-06-25 | 7:08:43 PM | 7.290 | 0 |
| 2024-06-25 | 6:03:49 PM | 7.170 | 0 |
| 2024-06-25 | 4:49:25 PM | 7.560 | 0 |