| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:45 | 14.100 | 0 |
| 06/09/2024 | 21:11:35 | 14.080 | 0 |
| 06/09/2024 | 20:01:21 | 14.100 | 0 |
| 06/09/2024 | 18:51:39 | 14.080 | 0 |
| 06/09/2024 | 18:17:58 | 14.110 | 0 |
| 06/09/2024 | 17:37:34 | 14.130 | 0 |
| 06/09/2024 | 16:27:25 | 14.320 | 0 |
| 06/09/2024 | 15:58:19 | 14.420 | 0 |
| 06/09/2024 | 15:20:34 | 14.420 | 0 |
| 06/09/2024 | 14:56:56 | 14.460 | 0 |
| 06/09/2024 | 14:07:17 | 14.340 | 0 |
| 06/09/2024 | 13:05:21 | 14.310 | 0 |
| 06/09/2024 | 11:52:42 | 14.310 | 0 |