| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:48:15 AM | 0.430 | 0 |
| 2024-07-17 | 9:37:04 AM | 0.440 | 0 |
| 2024-07-17 | 8:45:44 AM | 0.460 | 0 |
| 2024-07-16 | 9:44:13 PM | 0.460 | 0 |
| 2024-07-16 | 8:36:27 PM | 0.460 | 0 |
| 2024-07-16 | 7:21:16 PM | 0.460 | 0 |
| 2024-07-16 | 6:20:05 PM | 0.460 | 0 |
| 2024-07-16 | 5:12:39 PM | 0.460 | 0 |
| 2024-07-16 | 3:59:56 PM | 0.480 | 0 |
| 2024-07-16 | 2:45:18 PM | 0.470 | 0 |
| 2024-07-16 | 1:29:24 PM | 0.450 | 0 |
| 2024-07-16 | 12:19:38 PM | 0.480 | 0 |
| 2024-07-16 | 11:16:20 AM | 0.470 | 0 |