| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 13:17:26 | 0.920 | 0 |
| 26/06/2024 | 12:03:38 | 0.950 | 0 |
| 26/06/2024 | 11:17:53 | 0.940 | 0 |
| 26/06/2024 | 11:02:29 | 0.920 | 0 |
| 26/06/2024 | 09:52:46 | 0.870 | 0 |
| 26/06/2024 | 08:52:29 | 0.800 | 0 |
| 25/06/2024 | 21:45:31 | 0.810 | 0 |
| 25/06/2024 | 21:15:19 | 0.810 | 0 |
| 25/06/2024 | 20:03:44 | 0.810 | 0 |
| 25/06/2024 | 18:57:53 | 0.810 | 0 |
| 25/06/2024 | 17:56:17 | 0.810 | 0 |
| 25/06/2024 | 16:48:37 | 0.810 | 0 |
| 25/06/2024 | 15:38:23 | 0.790 | 0 |