| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:44:47 AM | 0.980 | 0 |
| 2024-06-27 | 9:42:44 PM | 0.970 | 0 |
| 2024-06-27 | 9:29:10 PM | 0.970 | 0 |
| 2024-06-27 | 8:19:10 PM | 0.970 | 0 |
| 2024-06-27 | 7:03:15 PM | 0.970 | 0 |
| 2024-06-27 | 5:54:00 PM | 0.980 | 0 |
| 2024-06-27 | 5:33:16 PM | 0.980 | 0 |
| 2024-06-27 | 4:39:01 PM | 1.010 | 0 |
| 2024-06-27 | 3:25:48 PM | 0.980 | 0 |
| 2024-06-27 | 2:18:23 PM | 0.970 | 0 |
| 2024-06-27 | 1:10:01 PM | 0.970 | 0 |
| 2024-06-27 | 12:08:54 PM | 0.970 | 0 |
| 2024-06-27 | 11:07:42 AM | 0.970 | 0 |