| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:54:58 PM | 222.060 | 0 |
| 2024-11-13 | 2:39:37 PM | 222.380 | 0 |
| 2024-11-13 | 1:38:13 PM | 222.960 | 0 |
| 2024-11-13 | 12:24:22 PM | 223.650 | 0 |
| 2024-11-13 | 12:23:25 PM | 223.700 | 0 |
| 2024-11-13 | 11:08:35 AM | 224.130 | 0 |
| 2024-11-13 | 10:00:13 AM | 223.090 | 0 |
| 2024-11-13 | 9:34:56 AM | 223.140 | 0 |
| 2024-11-12 | 9:49:52 PM | 225.290 | 0 |
| 2024-11-12 | 9:25:05 PM | 225.650 | 0 |
| 2024-11-12 | 8:14:36 PM | 225.180 | 0 |
| 2024-11-12 | 7:05:50 PM | 224.690 | 0 |
| 2024-11-12 | 5:50:30 PM | 224.210 | 0 |