| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:46:07 PM | 225.470 | 0 |
| 2024-11-12 | 4:04:32 PM | 226.220 | 0 |
| 2024-11-12 | 3:41:15 PM | 226.520 | 0 |
| 2024-11-12 | 2:29:04 PM | 225.970 | 0 |
| 2024-11-12 | 1:28:32 PM | 226.130 | 0 |
| 2024-11-12 | 12:25:17 PM | 225.320 | 0 |
| 2024-11-12 | 11:12:16 AM | 225.470 | 0 |
| 2024-11-12 | 9:58:45 AM | 226.160 | 0 |
| 2024-11-12 | 9:32:24 AM | 225.240 | 0 |
| 2024-11-12 | 9:31:16 AM | 225.210 | 0 |
| 2024-11-12 | 9:24:04 AM | 225.490 | 0 |
| 2024-11-12 | 8:52:12 AM | 223.790 | 0 |
| 2024-11-11 | 9:44:03 PM | 225.170 | 0 |