| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 16:46:07 | 225.470 | 0 |
| 12.11.2024 | 16:04:32 | 226.220 | 0 |
| 12.11.2024 | 15:41:15 | 226.520 | 0 |
| 12.11.2024 | 14:29:04 | 225.970 | 0 |
| 12.11.2024 | 13:28:32 | 226.130 | 0 |
| 12.11.2024 | 12:25:17 | 225.320 | 0 |
| 12.11.2024 | 11:12:16 | 225.470 | 0 |
| 12.11.2024 | 09:58:45 | 226.160 | 0 |
| 12.11.2024 | 09:32:24 | 225.240 | 0 |
| 12.11.2024 | 09:31:16 | 225.210 | 0 |
| 12.11.2024 | 09:24:04 | 225.490 | 0 |
| 12.11.2024 | 08:52:12 | 223.790 | 0 |
| 11.11.2024 | 21:44:03 | 225.170 | 0 |