| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:57:06 AM | 217.080 | 0 |
| 2024-10-17 | 9:50:40 AM | 217.890 | 0 |
| 2024-10-17 | 9:45:49 AM | 217.930 | 0 |
| 2024-10-17 | 8:44:42 AM | 217.370 | 0 |
| 2024-10-17 | 8:18:59 AM | 217.050 | 0 |
| 2024-10-16 | 9:36:31 PM | 216.890 | 0 |
| 2024-10-16 | 9:18:32 PM | 216.730 | 0 |
| 2024-10-16 | 8:12:16 PM | 216.470 | 0 |
| 2024-10-16 | 6:57:00 PM | 216.250 | 0 |
| 2024-10-16 | 5:54:33 PM | 216.370 | 0 |
| 2024-10-16 | 4:38:36 PM | 216.900 | 0 |
| 2024-10-16 | 3:38:17 PM | 216.660 | 0 |
| 2024-10-16 | 2:37:36 PM | 217.170 | 0 |