| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:20:51 PM | 1.740 | 0 |
| 7/11/2024 | 7:50:31 PM | 1.730 | 0 |
| 7/11/2024 | 7:20:53 PM | 1.750 | 0 |
| 7/11/2024 | 7:05:19 PM | 1.730 | 0 |
| 7/11/2024 | 6:50:23 PM | 1.720 | 0 |
| 7/11/2024 | 6:35:26 PM | 1.770 | 0 |
| 7/11/2024 | 6:20:24 PM | 1.710 | 0 |
| 7/11/2024 | 6:05:19 PM | 1.700 | 0 |
| 7/11/2024 | 5:50:30 PM | 1.830 | 0 |
| 7/11/2024 | 5:35:24 PM | 1.890 | 0 |
| 7/11/2024 | 5:21:14 PM | 1.910 | 0 |
| 7/11/2024 | 5:05:26 PM | 1.900 | 0 |
| 7/11/2024 | 4:50:39 PM | 1.890 | 0 |