| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:22 | 1.760 | 0 |
| 11/07/2024 | 16:20:13 | 1.720 | 0 |
| 11/07/2024 | 16:05:22 | 1.730 | 0 |
| 11/07/2024 | 15:50:34 | 1.730 | 0 |
| 11/07/2024 | 15:35:20 | 1.750 | 0 |
| 11/07/2024 | 15:20:22 | 1.730 | 0 |
| 11/07/2024 | 14:50:38 | 1.760 | 0 |
| 11/07/2024 | 14:20:56 | 1.700 | 0 |
| 11/07/2024 | 13:50:29 | 1.700 | 0 |
| 11/07/2024 | 13:20:56 | 1.730 | 0 |
| 11/07/2024 | 12:50:35 | 1.730 | 0 |
| 11/07/2024 | 12:20:58 | 1.760 | 0 |
| 11/07/2024 | 11:50:29 | 1.750 | 0 |