| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:50:33 | 1.670 | 0 |
| 12.07.2024 | 12:20:56 | 1.670 | 0 |
| 12.07.2024 | 11:50:29 | 1.680 | 0 |
| 12.07.2024 | 11:20:57 | 1.670 | 0 |
| 12.07.2024 | 10:50:28 | 1.650 | 0 |
| 12.07.2024 | 10:20:56 | 1.620 | 0 |
| 12.07.2024 | 09:50:34 | 1.730 | 0 |
| 12.07.2024 | 09:20:50 | 1.720 | 0 |
| 12.07.2024 | 08:50:32 | 1.740 | 0 |
| 12.07.2024 | 08:20:44 | 1.750 | 0 |
| 11.07.2024 | 21:50:31 | 1.760 | 0 |
| 11.07.2024 | 21:20:30 | 1.760 | 0 |
| 11.07.2024 | 20:50:24 | 1.770 | 0 |