| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:01 | 1.450 | 0 |
| 12/07/2024 | 17:05:18 | 1.440 | 0 |
| 12/07/2024 | 16:50:37 | 1.470 | 0 |
| 12/07/2024 | 16:35:23 | 1.530 | 0 |
| 12/07/2024 | 16:20:18 | 1.500 | 0 |
| 12/07/2024 | 16:05:16 | 1.430 | 0 |
| 12/07/2024 | 15:50:34 | 1.630 | 0 |
| 12/07/2024 | 15:35:19 | 1.740 | 0 |
| 12/07/2024 | 15:20:20 | 1.730 | 0 |
| 12/07/2024 | 14:50:35 | 1.730 | 0 |
| 12/07/2024 | 14:20:57 | 1.760 | 0 |
| 12/07/2024 | 13:50:36 | 1.720 | 0 |
| 12/07/2024 | 13:21:00 | 1.710 | 0 |