| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:05:22 | 1.930 | 0 |
| 10/07/2024 | 18:50:44 | 1.920 | 0 |
| 10/07/2024 | 18:35:38 | 1.960 | 0 |
| 10/07/2024 | 18:20:18 | 1.990 | 0 |
| 10/07/2024 | 18:05:22 | 1.980 | 0 |
| 10/07/2024 | 17:50:41 | 1.990 | 0 |
| 10/07/2024 | 17:35:25 | 1.940 | 0 |
| 10/07/2024 | 17:21:21 | 1.900 | 0 |
| 10/07/2024 | 17:05:24 | 1.930 | 0 |
| 10/07/2024 | 16:50:41 | 1.870 | 0 |
| 10/07/2024 | 16:35:35 | 1.890 | 0 |
| 10/07/2024 | 16:20:20 | 1.890 | 0 |
| 10/07/2024 | 16:05:29 | 1.920 | 0 |