| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:50:49 | 1.960 | 0 |
| 10/07/2024 | 15:35:32 | 1.970 | 0 |
| 10/07/2024 | 15:20:28 | 1.910 | 0 |
| 10/07/2024 | 14:50:39 | 1.920 | 0 |
| 10/07/2024 | 14:21:16 | 1.920 | 0 |
| 10/07/2024 | 13:50:35 | 1.920 | 0 |
| 10/07/2024 | 13:21:13 | 1.910 | 0 |
| 10/07/2024 | 12:50:35 | 1.920 | 0 |
| 10/07/2024 | 12:21:13 | 1.910 | 0 |
| 10/07/2024 | 11:50:39 | 1.910 | 0 |
| 10/07/2024 | 11:21:18 | 1.910 | 0 |
| 10/07/2024 | 10:50:35 | 1.900 | 0 |
| 10/07/2024 | 10:21:10 | 1.900 | 0 |