| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:21:16 AM | 1.940 | 0 |
| 7/11/2024 | 10:50:35 AM | 1.930 | 0 |
| 7/11/2024 | 10:21:12 AM | 1.960 | 0 |
| 7/11/2024 | 9:50:38 AM | 1.920 | 0 |
| 7/11/2024 | 9:21:01 AM | 1.930 | 0 |
| 7/11/2024 | 8:50:37 AM | 1.910 | 0 |
| 7/11/2024 | 8:21:05 AM | 1.920 | 0 |
| 7/10/2024 | 9:50:30 PM | 1.940 | 0 |
| 7/10/2024 | 9:20:35 PM | 1.920 | 0 |
| 7/10/2024 | 8:50:33 PM | 1.890 | 0 |
| 7/10/2024 | 8:21:04 PM | 1.880 | 0 |
| 7/10/2024 | 7:50:35 PM | 1.900 | 0 |
| 7/10/2024 | 7:21:01 PM | 1.920 | 0 |