| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:27 | 1.950 | 0 |
| 11/07/2024 | 16:20:18 | 1.910 | 0 |
| 11/07/2024 | 16:05:27 | 1.910 | 0 |
| 11/07/2024 | 15:50:39 | 1.930 | 0 |
| 11/07/2024 | 15:35:23 | 1.940 | 0 |
| 11/07/2024 | 15:20:29 | 1.920 | 0 |
| 11/07/2024 | 14:50:45 | 1.950 | 0 |
| 11/07/2024 | 14:21:13 | 1.890 | 0 |
| 11/07/2024 | 13:50:31 | 1.890 | 0 |
| 11/07/2024 | 13:21:13 | 1.910 | 0 |
| 11/07/2024 | 12:50:39 | 1.920 | 0 |
| 11/07/2024 | 12:21:18 | 1.950 | 0 |
| 11/07/2024 | 11:50:32 | 1.940 | 0 |