| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 12:50:46 | 7,760 | 0 |
| 07.11.2024 | 12:21:27 | 7,760 | 0 |
| 07.11.2024 | 11:50:41 | 7,760 | 0 |
| 07.11.2024 | 11:21:21 | 7,750 | 0 |
| 07.11.2024 | 10:50:35 | 7,760 | 0 |
| 07.11.2024 | 10:21:05 | 7,750 | 0 |
| 06.11.2024 | 21:50:39 | 7,620 | 0 |
| 06.11.2024 | 21:20:50 | 7,510 | 0 |
| 06.11.2024 | 20:50:34 | 7,540 | 0 |
| 06.11.2024 | 20:20:52 | 7,570 | 0 |
| 06.11.2024 | 19:50:29 | 7,550 | 0 |
| 06.11.2024 | 19:21:00 | 7,510 | 0 |
| 06.11.2024 | 19:05:31 | 7,520 | 0 |