| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:29 | 4.980 | 0 |
| 04/10/2024 | 21:20:36 | 4.880 | 0 |
| 04/10/2024 | 20:50:37 | 4.900 | 0 |
| 04/10/2024 | 20:20:59 | 4.850 | 0 |
| 04/10/2024 | 19:50:34 | 4.670 | 0 |
| 04/10/2024 | 19:21:05 | 4.720 | 0 |
| 04/10/2024 | 19:05:19 | 4.730 | 0 |
| 04/10/2024 | 18:50:38 | 4.660 | 0 |
| 04/10/2024 | 18:35:22 | 4.620 | 0 |
| 04/10/2024 | 18:20:24 | 4.680 | 0 |
| 04/10/2024 | 18:05:34 | 4.660 | 0 |
| 04/10/2024 | 17:50:39 | 4.630 | 0 |
| 04/10/2024 | 17:35:25 | 4.620 | 0 |