| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 13:00:28 | 7,410 | 0 |
| 01.08.2024 | 12:03:04 | 7,410 | 0 |
| 01.08.2024 | 11:10:56 | 7,450 | 0 |
| 01.08.2024 | 10:10:50 | 7,450 | 0 |
| 01.08.2024 | 09:24:48 | 7,390 | 0 |
| 01.08.2024 | 09:14:05 | 7,410 | 0 |
| 31.07.2024 | 19:31:05 | 7,330 | 0 |
| 31.07.2024 | 18:31:58 | 7,240 | 0 |
| 31.07.2024 | 17:38:41 | 7,290 | 0 |
| 31.07.2024 | 16:39:27 | 7,290 | 0 |
| 31.07.2024 | 16:37:53 | 7,280 | 0 |
| 31.07.2024 | 15:47:45 | 7,510 | 0 |
| 31.07.2024 | 14:41:44 | 7,200 | 0 |