| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:50 PM | 8.850 | 0 |
| 2024-11-15 | 7:13:35 PM | 8.850 | 0 |
| 2024-11-15 | 6:16:28 PM | 8.750 | 0 |
| 2024-11-15 | 5:27:06 PM | 8.980 | 0 |
| 2024-11-15 | 4:41:23 PM | 8.990 | 0 |
| 2024-11-15 | 4:06:11 PM | 8.960 | 0 |
| 2024-11-15 | 3:55:10 PM | 8.930 | 0 |
| 2024-11-15 | 3:54:53 PM | 8.930 | 0 |
| 2024-11-15 | 3:02:49 PM | 8.940 | 0 |
| 2024-11-15 | 2:58:24 PM | 8.940 | 0 |
| 2024-11-15 | 2:10:38 PM | 8.950 | 0 |
| 2024-11-15 | 1:13:01 PM | 8.940 | 0 |
| 2024-11-15 | 12:15:15 PM | 8.910 | 0 |