| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:59 AM | 6.550 | 0 |
| 2024-08-02 | 9:26:03 AM | 6.530 | 0 |
| 2024-08-02 | 8:44:39 AM | 5.790 | 0 |
| 2024-08-01 | 7:37:29 PM | 6.040 | 0 |
| 2024-08-01 | 6:44:00 PM | 6.010 | 0 |
| 2024-08-01 | 5:48:52 PM | 6.020 | 0 |
| 2024-08-01 | 4:51:20 PM | 6.210 | 0 |
| 2024-08-01 | 3:46:36 PM | 6.430 | 0 |
| 2024-08-01 | 2:40:01 PM | 6.370 | 0 |
| 2024-08-01 | 1:38:56 PM | 6.450 | 0 |
| 2024-08-01 | 12:50:20 PM | 6.480 | 0 |
| 2024-08-01 | 11:53:40 AM | 6.480 | 0 |
| 2024-08-01 | 11:07:38 AM | 6.460 | 0 |