| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:11 AM | 4.940 | 0 |
| 2024-07-10 | 9:30:00 AM | 4.870 | 0 |
| 2024-07-09 | 7:35:08 PM | 4.740 | 0 |
| 2024-07-09 | 6:44:52 PM | 4.710 | 0 |
| 2024-07-09 | 6:38:10 PM | 4.700 | 0 |
| 2024-07-09 | 5:45:45 PM | 4.650 | 0 |
| 2024-07-09 | 5:29:14 PM | 4.750 | 0 |
| 2024-07-09 | 4:50:03 PM | 4.860 | 0 |
| 2024-07-09 | 3:53:34 PM | 4.850 | 0 |
| 2024-07-09 | 2:49:00 PM | 4.890 | 0 |
| 2024-07-09 | 1:49:20 PM | 4.870 | 0 |
| 2024-07-09 | 12:49:47 PM | 4.940 | 0 |
| 2024-07-09 | 11:59:51 AM | 4.990 | 0 |