| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:18 PM | 6.000 | 0 |
| 2024-08-05 | 6:42:56 PM | 6.120 | 0 |
| 2024-08-05 | 5:48:10 PM | 6.030 | 0 |
| 2024-08-05 | 4:48:36 PM | 6.110 | 0 |
| 2024-08-05 | 3:48:48 PM | 5.910 | 0 |
| 2024-08-05 | 2:54:27 PM | 5.850 | 0 |
| 2024-08-05 | 1:56:59 PM | 5.780 | 0 |
| 2024-08-05 | 1:09:27 PM | 5.700 | 0 |
| 2024-08-05 | 12:29:38 PM | 5.840 | 0 |
| 2024-08-05 | 12:10:49 PM | 5.860 | 0 |
| 2024-08-05 | 11:23:56 AM | 5.960 | 0 |
| 2024-08-05 | 10:24:07 AM | 6.070 | 0 |
| 2024-08-05 | 9:21:44 AM | 5.540 | 0 |