| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:45:53 PM | 9.280 | 0 |
| 2024-08-16 | 3:47:21 PM | 9.300 | 0 |
| 2024-08-16 | 2:42:06 PM | 9.360 | 0 |
| 2024-08-16 | 1:50:14 PM | 9.260 | 0 |
| 2024-08-16 | 12:59:57 PM | 9.180 | 0 |
| 2024-08-16 | 12:02:57 PM | 9.180 | 0 |
| 2024-08-16 | 11:07:51 AM | 9.200 | 0 |
| 2024-08-16 | 10:19:39 AM | 9.240 | 0 |
| 2024-08-16 | 9:24:32 AM | 9.300 | 0 |
| 2024-08-15 | 5:04:27 PM | 9.180 | 0 |
| 2024-08-15 | 4:42:20 PM | 9.140 | 0 |
| 2024-08-15 | 3:55:04 PM | 9.180 | 0 |
| 2024-08-15 | 2:56:42 PM | 9.240 | 0 |