| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:12:16 AM | 6.300 | 0 |
| 2024-09-27 | 10:23:54 AM | 6.340 | 0 |
| 2024-09-27 | 9:24:10 AM | 6.360 | 0 |
| 2024-09-26 | 4:49:51 PM | 6.620 | 0 |
| 2024-09-26 | 3:50:12 PM | 6.620 | 0 |
| 2024-09-26 | 3:33:33 PM | 6.700 | 0 |
| 2024-09-26 | 2:58:35 PM | 6.700 | 0 |
| 2024-09-26 | 2:05:33 PM | 6.680 | 0 |
| 2024-09-26 | 1:05:33 PM | 6.740 | 0 |
| 2024-09-26 | 12:03:57 PM | 6.800 | 0 |
| 2024-09-26 | 11:18:30 AM | 6.800 | 0 |
| 2024-09-26 | 11:16:34 AM | 6.780 | 0 |
| 2024-09-26 | 10:18:06 AM | 6.840 | 0 |