| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:00:56 PM | 18.360 | 0 |
| 2024-07-12 | 12:50:56 PM | 18.410 | 0 |
| 2024-07-12 | 12:35:24 PM | 18.400 | 0 |
| 2024-07-12 | 12:20:36 PM | 18.400 | 0 |
| 2024-07-12 | 12:00:41 PM | 18.410 | 0 |
| 2024-07-12 | 11:50:33 AM | 18.440 | 0 |
| 2024-07-12 | 11:35:31 AM | 18.240 | 0 |
| 2024-07-12 | 11:20:18 AM | 18.180 | 0 |
| 2024-07-12 | 11:00:42 AM | 18.180 | 0 |
| 2024-07-12 | 10:50:30 AM | 18.170 | 0 |
| 2024-07-12 | 10:35:49 AM | 18.160 | 0 |
| 2024-07-12 | 10:21:02 AM | 18.130 | 0 |
| 2024-07-12 | 10:00:53 AM | 18.030 | 0 |