| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:46 AM | 17.880 | 0 |
| 2024-07-12 | 9:35:29 AM | 17.900 | 0 |
| 2024-07-12 | 9:21:11 AM | 17.950 | 0 |
| 2024-07-12 | 9:05:38 AM | 17.910 | 0 |
| 2024-07-12 | 8:51:05 AM | 17.870 | 0 |
| 2024-07-12 | 8:35:38 AM | 17.950 | 0 |
| 2024-07-12 | 8:20:56 AM | 17.860 | 0 |
| 2024-07-12 | 8:05:43 AM | 17.840 | 0 |
| 2024-07-11 | 9:35:50 PM | 17.940 | 0 |
| 2024-07-11 | 9:00:27 PM | 17.490 | 0 |
| 2024-07-11 | 8:35:39 PM | 17.590 | 0 |
| 2024-07-11 | 8:00:48 PM | 17.540 | 0 |
| 2024-07-11 | 7:35:36 PM | 17.480 | 0 |