| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:03:19 PM | 0.560 | 0 |
| 2024-11-12 | 3:47:36 PM | 0.560 | 0 |
| 2024-11-12 | 3:08:22 PM | 0.570 | 0 |
| 2024-11-12 | 2:10:36 PM | 0.570 | 0 |
| 2024-11-12 | 1:20:44 PM | 0.570 | 0 |
| 2024-11-12 | 12:26:18 PM | 0.560 | 0 |
| 2024-11-12 | 11:37:29 AM | 0.550 | 0 |
| 2024-11-12 | 10:48:13 AM | 0.570 | 0 |
| 2024-11-12 | 9:56:44 AM | 0.540 | 0 |
| 2024-11-12 | 9:25:01 AM | 0.500 | 0 |
| 2024-11-12 | 9:21:23 AM | 0.500 | 0 |
| 2024-11-11 | 7:37:14 PM | 0.570 | 0 |
| 2024-11-11 | 7:18:19 PM | 0.570 | 0 |