| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:20:57 PM | 0.500 | 0 |
| 2024-11-13 | 1:13:14 PM | 0.510 | 0 |
| 2024-11-13 | 12:37:56 PM | 0.510 | 0 |
| 2024-11-13 | 12:20:23 PM | 0.510 | 0 |
| 2024-11-13 | 11:51:16 AM | 0.530 | 0 |
| 2024-11-13 | 10:53:44 AM | 0.530 | 0 |
| 2024-11-13 | 10:00:30 AM | 0.540 | 0 |
| 2024-11-13 | 9:38:37 AM | 0.540 | 0 |
| 2024-11-12 | 7:37:54 PM | 0.510 | 0 |
| 2024-11-12 | 7:06:34 PM | 0.500 | 0 |
| 2024-11-12 | 6:06:26 PM | 0.520 | 0 |
| 2024-11-12 | 5:18:41 PM | 0.530 | 0 |
| 2024-11-12 | 4:30:57 PM | 0.520 | 0 |