| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:26:46 PM | 0.540 | 0 |
| 2024-11-15 | 7:19:49 PM | 0.540 | 0 |
| 2024-11-15 | 6:20:32 PM | 0.550 | 0 |
| 2024-11-15 | 5:24:37 PM | 0.550 | 0 |
| 2024-11-15 | 4:39:11 PM | 0.580 | 0 |
| 2024-11-15 | 4:17:21 PM | 0.590 | 0 |
| 2024-11-15 | 3:54:47 PM | 0.610 | 0 |
| 2024-11-15 | 3:54:03 PM | 0.610 | 0 |
| 2024-11-15 | 3:12:53 PM | 0.620 | 0 |
| 2024-11-15 | 3:00:53 PM | 0.630 | 0 |
| 2024-11-15 | 2:27:08 PM | 0.620 | 0 |
| 2024-11-15 | 1:28:15 PM | 0.640 | 0 |
| 2024-11-15 | 12:34:34 PM | 0.640 | 0 |