| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:35:00 PM | 1.830 | 0 |
| 2024-07-25 | 12:04:51 PM | 1.860 | 0 |
| 2024-07-25 | 11:35:08 AM | 1.860 | 0 |
| 2024-07-25 | 11:04:34 AM | 1.870 | 0 |
| 2024-07-25 | 10:35:20 AM | 1.840 | 0 |
| 2024-07-25 | 10:04:42 AM | 1.820 | 0 |
| 2024-07-25 | 9:35:21 AM | 2.050 | 0 |
| 2024-07-25 | 9:04:28 AM | 2.010 | 0 |
| 2024-07-25 | 8:35:01 AM | 2.010 | 0 |
| 2024-07-24 | 9:34:55 PM | 2.130 | 0 |
| 2024-07-24 | 9:04:44 PM | 2.160 | 0 |
| 2024-07-24 | 8:34:45 PM | 2.120 | 0 |