| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:56 PM | 1.770 | 0 |
| 2024-07-25 | 8:35:20 PM | 1.790 | 0 |
| 2024-07-25 | 8:04:29 PM | 1.790 | 0 |
| 2024-07-25 | 7:34:56 PM | 1.790 | 0 |
| 2024-07-25 | 7:04:39 PM | 1.790 | 0 |
| 2024-07-25 | 6:35:21 PM | 1.750 | 0 |
| 2024-07-25 | 6:04:43 PM | 1.750 | 0 |
| 2024-07-25 | 5:04:34 PM | 1.750 | 0 |
| 2024-07-25 | 4:35:17 PM | 1.660 | 0 |
| 2024-07-25 | 4:04:48 PM | 1.660 | 0 |
| 2024-07-25 | 3:35:00 PM | 1.720 | 0 |
| 2024-07-25 | 3:04:34 PM | 1.730 | 0 |
| 2024-07-25 | 2:35:18 PM | 1.750 | 0 |