| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:56 PM | 1.820 | 0 |
| 2024-07-26 | 2:04:32 PM | 1.820 | 0 |
| 2024-07-26 | 1:08:50 PM | 1.830 | 0 |
| 2024-07-26 | 12:34:56 PM | 1.810 | 0 |
| 2024-07-26 | 12:04:26 PM | 1.780 | 0 |
| 2024-07-26 | 11:34:56 AM | 1.780 | 0 |
| 2024-07-26 | 11:04:59 AM | 1.790 | 0 |
| 2024-07-26 | 10:35:06 AM | 1.760 | 0 |
| 2024-07-26 | 10:04:34 AM | 1.680 | 0 |
| 2024-07-26 | 9:35:21 AM | 1.720 | 0 |
| 2024-07-26 | 9:04:25 AM | 1.790 | 0 |
| 2024-07-26 | 8:34:57 AM | 1.700 | 0 |
| 2024-07-25 | 9:35:02 PM | 1.770 | 0 |