| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 21:35:19 | 3,060 | 0 |
| 2024. 10. 04. | 21:04:29 | 3,020 | 0 |
| 2024. 10. 04. | 20:35:06 | 3,000 | 0 |
| 2024. 10. 04. | 20:04:46 | 2,980 | 0 |
| 2024. 10. 04. | 19:34:42 | 3,000 | 0 |
| 2024. 10. 04. | 19:04:30 | 3,030 | 0 |
| 2024. 10. 04. | 18:34:56 | 2,990 | 0 |
| 2024. 10. 04. | 18:04:48 | 3,040 | 0 |
| 2024. 10. 04. | 17:34:34 | 3,000 | 0 |
| 2024. 10. 04. | 17:04:24 | 3,100 | 0 |
| 2024. 10. 04. | 16:35:17 | 3,090 | 0 |
| 2024. 10. 04. | 16:04:25 | 3,180 | 0 |
| 2024. 10. 04. | 15:34:59 | 3,170 | 0 |