| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 20:04:52 | 1.790 | 0 |
| 04/11/2024 | 19:34:35 | 1.750 | 0 |
| 04/11/2024 | 19:04:43 | 1.700 | 0 |
| 04/11/2024 | 18:34:51 | 1.600 | 0 |
| 04/11/2024 | 18:05:02 | 1.600 | 0 |
| 04/11/2024 | 17:34:43 | 1.570 | 0 |
| 04/11/2024 | 17:04:57 | 1.680 | 0 |
| 04/11/2024 | 16:35:01 | 1.820 | 0 |
| 04/11/2024 | 16:04:39 | 1.940 | 0 |
| 04/11/2024 | 15:34:55 | 1.590 | 0 |
| 04/11/2024 | 15:04:41 | 1.440 | 0 |
| 04/11/2024 | 14:34:56 | 3.060 | 0 |
| 04/11/2024 | 14:04:27 | 2.900 | 0 |